Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 21.25 22.0 20.13 21.0 246.1 Thousand
12 Mar, 1997 22.5 22.75 21.75 22.0 135.3 Thousand
11 Mar, 1997 23.31 23.5 22.63 22.88 45.4 Thousand
10 Mar, 1997 22.75 23.63 22.75 23.25 64 Thousand
07 Mar, 1997 22.5 23.25 22.0 22.75 175.7 Thousand
06 Mar, 1997 23.0 23.0 22.25 22.63 83.1 Thousand
05 Mar, 1997 22.0 23.5 22.0 22.5 197.7 Thousand
04 Mar, 1997 20.88 22.38 20.88 22.13 429.8 Thousand
03 Mar, 1997 20.75 21.38 20.5 20.88 573.4 Thousand
28 Feb, 1997 20.88 21.25 20.75 21.25 346.3 Thousand