Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 19.5 19.5 17.0 17.88 211.9 Thousand
26 Mar, 1997 18.63 19.63 18.5 19.31 419 Thousand
25 Mar, 1997 18.88 18.88 17.88 18.63 527.7 Thousand
24 Mar, 1997 19.25 19.75 18.75 18.75 316.5 Thousand
21 Mar, 1997 19.25 19.75 19.25 19.25 94.1 Thousand
20 Mar, 1997 19.75 20.13 19.13 19.31 157.5 Thousand
19 Mar, 1997 19.75 20.0 19.75 19.81 130.6 Thousand
18 Mar, 1997 19.88 20.25 19.63 19.88 119 Thousand
17 Mar, 1997 20.75 21.0 19.75 19.75 242.3 Thousand
14 Mar, 1997 21.13 21.13 20.5 20.63 224.9 Thousand