Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 16.75 16.88 16.25 16.5 61.4 Thousand
10 Apr, 1997 17.5 17.5 16.88 17.0 27.7 Thousand
09 Apr, 1997 17.13 17.5 17.0 17.25 42.8 Thousand
08 Apr, 1997 18.0 18.0 16.88 16.94 152 Thousand
07 Apr, 1997 17.5 18.0 17.25 17.75 109.8 Thousand
04 Apr, 1997 16.88 17.5 16.75 17.0 154.7 Thousand
03 Apr, 1997 17.25 17.5 16.38 16.63 294.6 Thousand
02 Apr, 1997 17.88 18.5 17.25 17.5 460.4 Thousand
01 Apr, 1997 17.5 18.0 17.5 17.88 102.5 Thousand
31 Mar, 1997 18.0 18.38 17.5 17.75 197 Thousand