Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 14.13 14.13 13.88 13.94 354.9 Thousand
08 May, 1997 14.13 14.13 13.75 13.94 340.3 Thousand
07 May, 1997 13.88 14.13 13.75 14.06 705 Thousand
06 May, 1997 12.75 15.0 12.75 13.81 798.3 Thousand
05 May, 1997 11.38 12.63 11.25 12.63 1.34 Million
02 May, 1997 11.0 11.38 10.88 11.13 893.5 Thousand
01 May, 1997 10.88 11.0 10.75 11.0 593.2 Thousand
30 Apr, 1997 10.75 11.0 10.63 10.81 736 Thousand
29 Apr, 1997 11.0 11.13 10.38 10.69 834.8 Thousand
28 Apr, 1997 10.13 10.88 10.0 10.13 1.68 Million