Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 15.0 15.13 14.75 14.88 239.2 Thousand
22 May, 1997 15.13 15.25 14.88 15.0 283.5 Thousand
21 May, 1997 15.63 15.63 14.75 15.0 237.8 Thousand
20 May, 1997 15.63 15.75 15.38 15.5 101.5 Thousand
19 May, 1997 15.5 15.75 15.5 15.75 171.3 Thousand
16 May, 1997 15.75 15.88 15.38 15.69 331.4 Thousand
15 May, 1997 15.0 15.63 14.63 15.63 282.4 Thousand
14 May, 1997 15.0 15.25 14.88 14.94 249.9 Thousand
13 May, 1997 14.0 15.0 14.0 14.88 342.3 Thousand
12 May, 1997 14.13 14.13 13.88 14.0 164.8 Thousand