Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 12.88 12.88 12.5 12.63 79.1 Thousand
06 Jun, 1997 12.25 12.88 12.13 12.75 106.4 Thousand
05 Jun, 1997 12.5 12.75 12.25 12.38 204.2 Thousand
04 Jun, 1997 13.0 13.25 12.19 12.56 609.4 Thousand
03 Jun, 1997 14.13 14.25 13.13 13.25 101.4 Thousand
02 Jun, 1997 14.25 14.25 14.0 14.06 116.9 Thousand
30 May, 1997 13.75 14.13 13.75 14.13 244.7 Thousand
29 May, 1997 14.0 14.0 13.75 13.88 269.3 Thousand
28 May, 1997 14.5 14.75 13.75 13.94 247.8 Thousand
27 May, 1997 14.88 15.0 14.5 14.56 163.2 Thousand