Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 12.13 12.25 11.25 11.63 492 Thousand
07 Jul, 1997 12.5 12.5 12.0 12.13 2.46 Million
03 Jul, 1997 12.5 12.63 12.38 12.5 89.1 Thousand
02 Jul, 1997 12.75 12.88 12.5 12.5 849.5 Thousand
01 Jul, 1997 12.75 12.88 12.75 12.75 167.4 Thousand
30 Jun, 1997 12.88 12.88 12.38 12.88 137.6 Thousand
27 Jun, 1997 12.75 12.88 12.63 12.75 378.7 Thousand
26 Jun, 1997 12.88 13.13 12.63 12.75 263.3 Thousand
25 Jun, 1997 14.88 14.88 12.5 12.5 2 Million
24 Jun, 1997 14.25 14.75 14.13 14.75 321.8 Thousand