Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 13.25 13.5 13.13 13.38 274 Thousand
04 Aug, 1997 13.14 13.31 13.13 13.25 224.7 Thousand
01 Aug, 1997 13.25 13.38 13.06 13.25 331.9 Thousand
31 Jul, 1997 13.25 13.38 13.25 13.31 368.3 Thousand
30 Jul, 1997 13.13 13.31 13.13 13.31 705.5 Thousand
29 Jul, 1997 13.13 13.25 13.0 13.16 682.9 Thousand
28 Jul, 1997 13.0 13.25 12.88 13.19 826.9 Thousand
25 Jul, 1997 13.06 13.13 12.88 13.06 492.1 Thousand
24 Jul, 1997 13.25 13.38 12.88 12.88 373.4 Thousand
23 Jul, 1997 12.88 13.13 12.88 13.13 113.8 Thousand