Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 14.38 14.63 14.13 14.5 263.4 Thousand
02 Sep, 1997 14.0 14.38 14.0 14.19 214.4 Thousand
29 Aug, 1997 14.06 14.5 14.0 14.13 295.4 Thousand
28 Aug, 1997 13.63 14.13 13.5 13.88 591.4 Thousand
27 Aug, 1997 12.88 13.38 12.88 13.13 170.3 Thousand
26 Aug, 1997 12.88 13.0 12.5 12.88 369.4 Thousand
25 Aug, 1997 14.0 14.13 13.25 13.28 314.1 Thousand
22 Aug, 1997 13.75 14.13 13.5 13.75 331.9 Thousand
21 Aug, 1997 15.25 15.25 14.0 14.0 326.7 Thousand
20 Aug, 1997 14.88 15.5 14.75 15.0 269.6 Thousand