Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 13.63 13.63 12.5 12.69 1.38 Million
30 Sep, 1997 13.75 13.88 13.13 13.88 154.8 Thousand
29 Sep, 1997 15.13 15.25 13.75 13.88 221.9 Thousand
26 Sep, 1997 15.88 15.88 15.25 15.25 193.1 Thousand
25 Sep, 1997 16.0 16.0 15.63 15.63 144.5 Thousand
24 Sep, 1997 15.63 16.38 15.63 16.13 189.9 Thousand
23 Sep, 1997 15.75 15.88 15.63 15.88 139.5 Thousand
22 Sep, 1997 16.31 16.38 15.75 16.0 202.4 Thousand
19 Sep, 1997 16.13 16.5 16.13 16.13 185.4 Thousand
18 Sep, 1997 15.56 16.88 15.44 16.5 370.9 Thousand