Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 15.25 15.88 15.25 15.63 247.9 Thousand
16 Sep, 1997 14.88 15.56 14.75 15.5 175.6 Thousand
15 Sep, 1997 14.88 15.13 14.88 15.06 111.7 Thousand
12 Sep, 1997 15.0 15.06 14.5 15.0 119.8 Thousand
11 Sep, 1997 15.56 15.56 14.75 14.75 77.7 Thousand
10 Sep, 1997 15.06 15.88 15.06 15.5 394 Thousand
09 Sep, 1997 15.13 15.25 14.75 15.06 244.1 Thousand
08 Sep, 1997 14.5 15.13 14.5 15.06 200.4 Thousand
05 Sep, 1997 14.38 14.63 14.38 14.63 215.7 Thousand
04 Sep, 1997 14.38 14.56 14.25 14.5 171.1 Thousand