Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 12.5 12.63 12.38 12.5 254.2 Thousand
14 Oct, 1997 12.0 12.63 12.0 12.5 435.6 Thousand
13 Oct, 1997 11.63 12.0 11.13 11.88 263.4 Thousand
10 Oct, 1997 12.38 12.63 11.5 11.63 271.7 Thousand
09 Oct, 1997 12.38 12.63 12.13 12.44 370.1 Thousand
08 Oct, 1997 12.13 12.38 12.0 12.25 568.5 Thousand
07 Oct, 1997 13.0 13.0 12.0 12.0 186.5 Thousand
06 Oct, 1997 13.0 13.13 12.75 12.94 140.4 Thousand
03 Oct, 1997 13.0 13.0 12.81 13.0 70.5 Thousand
02 Oct, 1997 12.75 13.0 12.5 12.84 362.5 Thousand