Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 5.38 6.75 5.13 5.25 3.53 Million
28 Oct, 1997 5.81 6.0 2.5 3.0 1.76 Million
27 Oct, 1997 5.88 6.25 5.75 5.94 884.2 Thousand
24 Oct, 1997 6.88 7.0 5.5 5.5 1.61 Million
23 Oct, 1997 5.63 7.63 5.5 6.0 1.89 Million
22 Oct, 1997 10.63 10.63 9.25 9.75 1.11 Million
21 Oct, 1997 11.5 11.56 9.88 10.56 889.6 Thousand
20 Oct, 1997 11.75 11.88 11.38 11.38 409.9 Thousand
17 Oct, 1997 12.0 12.13 11.13 11.31 317 Thousand
16 Oct, 1997 12.44 12.63 12.0 12.0 318.1 Thousand