Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 11.5 12.0 9.38 9.63 5.32 Million
24 Apr, 1997 15.75 15.75 14.75 14.75 63.7 Thousand
23 Apr, 1997 16.13 16.13 15.31 15.5 755.7 Thousand
22 Apr, 1997 17.13 17.25 15.44 16.13 775.5 Thousand
21 Apr, 1997 17.13 17.25 16.75 16.94 175.5 Thousand
18 Apr, 1997 17.75 18.25 16.75 16.88 160.9 Thousand
17 Apr, 1997 16.5 17.75 15.44 17.5 513.7 Thousand
16 Apr, 1997 16.25 16.63 15.75 16.5 104.1 Thousand
15 Apr, 1997 16.38 16.75 15.75 15.75 155.3 Thousand
14 Apr, 1997 17.0 17.13 16.0 16.13 115.8 Thousand