Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 19.38 21.75 19.38 21.5 786.6 Thousand
11 Feb, 1997 20.88 21.13 18.75 18.88 1.02 Million
10 Feb, 1997 20.5 21.75 20.25 20.88 1.04 Million
07 Feb, 1997 22.0 22.25 20.0 20.06 2.79 Million
06 Feb, 1997 22.06 22.5 21.88 21.88 355.1 Thousand
05 Feb, 1997 22.75 22.75 22.0 22.0 497.6 Thousand
04 Feb, 1997 23.5 23.5 22.25 22.63 506.4 Thousand
03 Feb, 1997 23.75 24.13 23.25 23.75 358.1 Thousand
31 Jan, 1997 24.75 26.0 22.88 23.5 730.4 Thousand
30 Jan, 1997 22.0 24.13 21.25 24.0 662.3 Thousand