Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 23.25 24.5 23.25 23.75 159.7 Thousand
14 Jan, 1997 22.5 23.5 22.5 23.25 65 Thousand
13 Jan, 1997 22.25 23.13 21.88 22.5 85.9 Thousand
10 Jan, 1997 22.0 22.25 21.88 22.13 179.8 Thousand
09 Jan, 1997 22.5 22.5 22.0 22.25 184.6 Thousand
08 Jan, 1997 22.0 22.5 22.0 22.0 78.6 Thousand
07 Jan, 1997 22.25 22.5 21.88 22.13 205.7 Thousand
06 Jan, 1997 22.88 23.0 21.88 22.0 206.4 Thousand
03 Jan, 1997 22.75 23.0 22.75 22.75 205 Thousand
02 Jan, 1997 23.25 23.25 22.75 22.81 84.3 Thousand