Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1996 23.88 23.88 22.88 23.0 97.9 Thousand
13 Dec, 1996 23.88 24.0 23.5 23.88 77.1 Thousand
12 Dec, 1996 25.0 25.0 23.63 23.88 73.7 Thousand
11 Dec, 1996 25.5 26.13 25.0 25.0 100.8 Thousand
10 Dec, 1996 26.25 26.25 25.75 26.0 24.1 Thousand
09 Dec, 1996 25.25 26.25 25.25 25.75 51.9 Thousand
06 Dec, 1996 25.75 26.0 25.25 25.25 92.7 Thousand
05 Dec, 1996 26.94 26.94 26.38 26.38 29.7 Thousand
04 Dec, 1996 26.13 27.13 25.75 27.13 81.9 Thousand
03 Dec, 1996 25.88 26.25 25.5 26.25 40.7 Thousand