Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 26.5 26.75 26.0 26.63 73 Thousand
03 Oct, 1996 26.5 26.75 26.0 26.5 19.9 Thousand
02 Oct, 1996 26.5 27.0 26.25 26.75 57.9 Thousand
01 Oct, 1996 27.25 27.5 26.75 26.75 123.7 Thousand
30 Sep, 1996 27.25 27.5 26.75 27.5 120.1 Thousand
27 Sep, 1996 27.25 27.38 26.88 27.0 494.2 Thousand
26 Sep, 1996 28.25 28.5 27.13 27.63 1.18 Million
25 Sep, 1996 26.88 28.5 26.75 28.38 261.6 Thousand
24 Sep, 1996 26.5 26.88 26.25 26.88 187.9 Thousand
23 Sep, 1996 25.5 27.0 25.38 26.75 346.7 Thousand