Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1995 23.13 23.75 23.0 23.75 65.6 Thousand
11 Sep, 1995 23.5 23.5 23.13 23.25 68.5 Thousand
08 Sep, 1995 23.13 23.5 23.13 23.5 25.1 Thousand
07 Sep, 1995 23.5 23.63 23.0 23.13 579.9 Thousand
06 Sep, 1995 21.75 23.5 21.75 23.13 144 Thousand
05 Sep, 1995 22.0 22.5 21.5 22.0 120 Thousand
01 Sep, 1995 22.0 22.25 21.25 21.75 64.3 Thousand
31 Aug, 1995 21.25 21.75 20.75 21.5 126.5 Thousand
30 Aug, 1995 21.0 21.25 20.75 20.75 52.5 Thousand
29 Aug, 1995 21.75 21.75 21.0 21.13 86.2 Thousand