Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 20.25 20.25 19.75 20.25 17.5 Thousand
17 May, 1995 20.25 20.25 19.75 20.25 12.6 Thousand
16 May, 1995 19.5 20.25 19.5 20.25 25.9 Thousand
15 May, 1995 19.75 20.0 19.25 19.94 124.5 Thousand
12 May, 1995 19.63 19.88 19.25 19.75 67.8 Thousand
11 May, 1995 18.0 19.75 18.0 19.63 415 Thousand
10 May, 1995 18.0 18.25 17.75 18.0 104.2 Thousand
09 May, 1995 18.25 18.75 17.88 18.13 638.4 Thousand
08 May, 1995 19.0 19.0 18.25 18.25 153.5 Thousand
05 May, 1995 18.5 19.0 18.5 18.5 194.3 Thousand