Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 23.06 24.07 22.3 22.61 570.9 Thousand
06 Oct, 2025 23.19 23.48 22.4 23.13 661.3 Thousand
03 Oct, 2025 22.45 23.0 22.25 22.6 456.3 Thousand
02 Oct, 2025 22.69 22.86 22.1 22.25 394 Thousand
01 Oct, 2025 21.85 22.54 21.56 22.48 487.1 Thousand
30 Sep, 2025 22.14 22.72 21.85 22.16 1.12 Million
29 Sep, 2025 21.19 22.43 20.87 21.69 416.1 Thousand
26 Sep, 2025 20.85 21.25 20.7 20.91 352.5 Thousand
25 Sep, 2025 20.16 21.26 19.8 20.77 480.4 Thousand
24 Sep, 2025 21.9 22.05 20.35 20.39 555.2 Thousand