Byrna Technologies Inc. (BYRN)

USD 23.78

(5.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 18.44 18.66 18.01 18.39 417.1 Thousand
24 Mar, 2025 18.76 19.35 18.55 18.87 462.34 Thousand
21 Mar, 2025 18.6 18.73 17.82 18.21 2.04 Million
20 Mar, 2025 18.31 19.41 18.31 19.03 461.32 Thousand
19 Mar, 2025 18.3 19.12 18.2 18.72 422.4 Thousand
18 Mar, 2025 19.07 19.2 17.67 18.19 618.5 Thousand
17 Mar, 2025 20.96 21.5 19.27 19.33 546.8 Thousand
14 Mar, 2025 19.71 20.91 19.55 20.85 504.64 Thousand
13 Mar, 2025 20.23 20.53 19.11 19.35 392 Thousand
12 Mar, 2025 20.7 21.42 20.02 20.39 551.53 Thousand