Byrna Technologies Inc. (BYRN)

USD 23.78

(5.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 26.59 26.99 25.05 26.37 591.5 Thousand
24 Feb, 2025 28.52 29.03 26.62 26.75 646.4 Thousand
21 Feb, 2025 29.51 29.54 27.55 28.51 642.5 Thousand
20 Feb, 2025 31.7 31.7 27.26 29.18 1.12 Million
19 Feb, 2025 33.19 33.74 30.81 32.1 810.79 Thousand
18 Feb, 2025 33.1 33.93 31.87 32.82 439.06 Thousand
14 Feb, 2025 33.8 33.88 31.24 32.8 500.5 Thousand
13 Feb, 2025 30.85 32.91 30.11 32.84 451.92 Thousand
12 Feb, 2025 31.65 31.72 28.67 30.66 838.54 Thousand
11 Feb, 2025 33.94 33.94 31.57 32.33 833.76 Thousand