Byrna Technologies Inc. (BYRN)

USD 23.78

(5.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 31.74 31.74 30.61 30.73 66.67 Thousand
16 Jun, 2025 30.7 31.0 30.61 30.85 18.89 Thousand
13 Jun, 2025 30.81 31.34 29.57 29.82 403.52 Thousand
12 Jun, 2025 29.31 31.61 28.75 31.57 473.01 Thousand
11 Jun, 2025 29.02 30.19 28.35 29.58 532.74 Thousand
10 Jun, 2025 29.54 30.39 27.83 28.79 462 Thousand
09 Jun, 2025 32.0 32.05 29.44 29.61 571.09 Thousand
06 Jun, 2025 28.84 33.05 28.21 31.35 2.02 Million
05 Jun, 2025 26.53 27.28 26.0 26.57 353.01 Thousand
04 Jun, 2025 26.3 26.58 25.44 26.47 267.82 Thousand