Byrna Technologies Inc. (BYRN)

USD 26.35

(-3.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.16 27.49 25.68 27.42 561.34 Thousand
16 Dec, 2024 24.82 26.41 24.79 26.18 629.13 Thousand
13 Dec, 2024 25.0 25.77 24.0 24.67 367.3 Thousand
12 Dec, 2024 24.04 24.83 22.71 24.81 504.8 Thousand
11 Dec, 2024 22.5 25.49 21.88 24.17 1.44 Million
10 Dec, 2024 20.04 22.44 19.59 21.74 1.26 Million
09 Dec, 2024 19.57 20.15 18.24 18.92 423.92 Thousand
06 Dec, 2024 18.5 19.61 18.39 19.43 327.5 Thousand
05 Dec, 2024 18.92 19.15 18.4 18.49 271.04 Thousand
04 Dec, 2024 19.13 19.68 18.5 18.79 240.42 Thousand