Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 20.89 21.14 20.4 20.74 379.3 Thousand
20 Oct, 2025 21.16 21.75 20.69 20.85 414 Thousand
17 Oct, 2025 21.9 22.47 21.1 21.16 450.8 Thousand
16 Oct, 2025 23.5 23.82 22.25 22.34 646.8 Thousand
15 Oct, 2025 25.06 25.43 23.11 23.35 841.1 Thousand
14 Oct, 2025 23.77 25.19 23.44 24.95 742.4 Thousand
13 Oct, 2025 26.71 27.77 23.71 24.59 1.16 Million
10 Oct, 2025 28.39 30.62 26.28 26.36 1.75 Million
09 Oct, 2025 25.18 27.65 23.26 27.63 2.56 Million
08 Oct, 2025 22.8 23.33 21.56 22.8 706 Thousand