Byrna Technologies Inc. (BYRN)

USD 23.78

(5.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 16.77 16.94 14.93 15.07 633.9 Thousand
07 Apr, 2025 14.01 16.48 14.0 15.55 699.82 Thousand
04 Apr, 2025 14.51 15.05 13.68 14.96 949.2 Thousand
03 Apr, 2025 16.0 16.36 15.55 15.86 513.9 Thousand
02 Apr, 2025 16.22 17.61 16.22 17.15 308.28 Thousand
01 Apr, 2025 16.69 16.94 16.17 16.71 425.83 Thousand
31 Mar, 2025 16.5 17.32 16.33 16.84 1.46 Million
28 Mar, 2025 17.75 18.0 16.58 17.05 479.07 Thousand
27 Mar, 2025 17.6 18.36 17.27 17.88 414.4 Thousand
26 Mar, 2025 18.23 18.34 17.36 17.8 525.5 Thousand