Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 16.87 17.45 16.82 17.29 226.22 Thousand
17 Nov, 2025 17.28 17.54 16.76 16.95 408.8 Thousand
14 Nov, 2025 17.28 17.74 17.2 17.28 243.01 Thousand
13 Nov, 2025 17.82 18.2 17.35 17.56 330.7 Thousand
12 Nov, 2025 17.99 18.32 17.85 17.99 250.74 Thousand
11 Nov, 2025 18.2 18.66 17.71 17.94 284.92 Thousand
10 Nov, 2025 18.65 18.95 18.16 18.26 266.78 Thousand
07 Nov, 2025 17.06 18.64 16.84 18.44 386.91 Thousand
06 Nov, 2025 18.47 18.95 17.23 17.36 1.32 Million
05 Nov, 2025 19.37 19.97 18.08 18.46 663.87 Thousand