Byrna Technologies Inc. (BYRN)

USD 23.78

(5.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 26.53 27.28 26.0 26.57 353.01 Thousand
04 Jun, 2025 26.3 26.58 25.44 26.47 267.82 Thousand
03 Jun, 2025 27.5 27.66 26.06 26.51 368.83 Thousand
02 Jun, 2025 26.68 27.43 26.24 27.3 345.09 Thousand
30 May, 2025 26.12 26.95 25.51 26.66 350 Thousand
29 May, 2025 26.48 26.48 25.61 26.37 305.78 Thousand
28 May, 2025 25.71 26.3 25.09 26.03 360.58 Thousand
27 May, 2025 24.32 26.22 24.0 25.69 473.1 Thousand
23 May, 2025 23.0 24.28 22.68 23.85 429.02 Thousand
22 May, 2025 23.85 23.91 23.05 23.41 330.6 Thousand