Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 23.0 23.05 21.89 22.51 1.27 Million
11 Jul, 2025 26.76 27.07 22.85 22.97 2.26 Million
10 Jul, 2025 32.36 32.36 24.61 25.42 3.17 Million
09 Jul, 2025 33.17 33.49 31.47 32.3 623.5 Thousand
08 Jul, 2025 33.91 34.3 31.35 32.17 821.9 Thousand
07 Jul, 2025 33.1 33.95 32.2 33.56 757 Thousand
03 Jul, 2025 32.13 33.44 31.9 33.18 360.2 Thousand
02 Jul, 2025 30.19 31.8 29.75 31.63 510.3 Thousand
01 Jul, 2025 30.48 31.44 30.05 30.33 536.3 Thousand
30 Jun, 2025 32.0 32.5 30.76 30.88 814.7 Thousand