Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 29.31 31.61 28.75 31.57 473 Thousand
11 Jun, 2025 29.02 30.19 28.35 29.58 532.6 Thousand
10 Jun, 2025 29.54 30.39 27.83 28.79 462 Thousand
09 Jun, 2025 32.0 32.05 29.44 29.61 570.7 Thousand
06 Jun, 2025 28.84 33.05 28.21 31.35 2.02 Million
05 Jun, 2025 26.53 27.28 26.0 26.57 352.9 Thousand
04 Jun, 2025 26.3 26.58 25.44 26.47 267.6 Thousand
03 Jun, 2025 27.5 27.66 26.06 26.51 368.5 Thousand
02 Jun, 2025 26.68 27.43 26.24 27.3 345 Thousand
30 May, 2025 26.12 26.95 25.51 26.66 349.9 Thousand