Byrna Technologies Inc. (BYRN)

USD 23.78

(5.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 28.63 31.32 28.63 31.14 594.2 Thousand
24 Dec, 2024 29.61 30.01 28.3 28.82 259 Thousand
23 Dec, 2024 29.91 29.98 28.51 29.2 518.48 Thousand
20 Dec, 2024 27.68 29.62 27.25 29.56 718.98 Thousand
19 Dec, 2024 27.3 29.72 26.96 28.45 902.14 Thousand
18 Dec, 2024 27.61 28.21 25.65 26.35 710.95 Thousand
17 Dec, 2024 26.16 27.49 25.68 27.42 561.34 Thousand
16 Dec, 2024 24.82 26.41 24.79 26.18 629.13 Thousand
13 Dec, 2024 25.0 25.77 24.0 24.67 367.3 Thousand
12 Dec, 2024 24.04 24.83 22.71 24.81 504.8 Thousand