Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 24.68 25.0 24.14 24.34 325 Thousand
13 May, 2025 23.27 25.0 23.27 24.66 446.6 Thousand
12 May, 2025 22.75 23.5 22.06 23.27 439.4 Thousand
09 May, 2025 22.63 22.7 21.34 21.49 297.9 Thousand
08 May, 2025 21.5 22.73 21.24 22.63 390.3 Thousand
07 May, 2025 22.3 22.46 20.57 20.88 354 Thousand
06 May, 2025 21.8 22.51 21.71 22.33 306.4 Thousand
05 May, 2025 23.66 23.77 22.51 22.6 295.2 Thousand
02 May, 2025 22.98 24.87 22.9 23.78 654 Thousand
01 May, 2025 22.84 23.0 22.22 22.57 307.5 Thousand