Byrna Technologies Inc. (BYRN)

USD 26.35

(-3.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 9.74 10.16 9.71 9.86 156.93 Thousand
02 Jul, 2024 9.46 9.85 9.34 9.78 196.18 Thousand
01 Jul, 2024 9.84 10.12 9.28 9.5 320.87 Thousand
28 Jun, 2024 9.78 10.45 9.76 9.98 2.6 Million
27 Jun, 2024 9.75 10.19 9.46 9.75 341.76 Thousand
26 Jun, 2024 9.28 10.07 9.1 10.02 249.84 Thousand
25 Jun, 2024 9.6 9.7 9.28 9.32 231.66 Thousand
24 Jun, 2024 10.46 10.46 9.6 9.67 243.86 Thousand
21 Jun, 2024 10.23 10.54 10.02 10.5 116.51 Thousand
20 Jun, 2024 10.57 10.76 10.18 10.26 168.55 Thousand