Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 20.8 20.95 19.95 20.31 651.9 Thousand
14 Apr, 2025 18.5 20.85 18.2 20.43 1.37 Million
11 Apr, 2025 18.04 18.7 17.3 17.93 793.3 Thousand
10 Apr, 2025 17.4 18.69 15.83 18.08 1.97 Million
09 Apr, 2025 14.94 17.54 14.76 16.58 1.01 Million
08 Apr, 2025 16.77 16.94 14.93 15.07 633.9 Thousand
07 Apr, 2025 14.01 16.48 14.0 15.55 699.8 Thousand
04 Apr, 2025 14.51 15.05 13.68 14.96 949.2 Thousand
03 Apr, 2025 16.0 16.36 15.55 15.86 513.9 Thousand
02 Apr, 2025 16.22 17.61 16.22 17.15 308.1 Thousand