Byrna Technologies Inc. (BYRN)

USD 23.78

(5.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 15.25 15.8 15.07 15.76 373.75 Thousand
15 Oct, 2024 14.9 15.24 14.24 15.1 527.2 Thousand
14 Oct, 2024 14.56 15.59 13.96 14.94 895.9 Thousand
11 Oct, 2024 13.71 14.5 13.51 13.96 581.24 Thousand
10 Oct, 2024 14.6 14.99 13.5 14.0 1.05 Million
09 Oct, 2024 15.9 15.9 13.1 14.41 2.66 Million
08 Oct, 2024 17.78 18.87 17.0 17.17 827.1 Thousand
07 Oct, 2024 19.25 19.42 17.51 17.59 741.65 Thousand
04 Oct, 2024 17.91 19.09 17.58 18.95 1.11 Million
03 Oct, 2024 16.43 17.33 16.23 17.32 445.14 Thousand