Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 23.41 24.62 22.82 23.81 502.1 Thousand
03 Mar, 2025 26.42 26.85 24.0 24.21 519 Thousand
28 Feb, 2025 25.06 26.32 24.26 25.73 357.3 Thousand
27 Feb, 2025 28.05 28.41 25.57 25.62 393.9 Thousand
26 Feb, 2025 27.35 28.43 26.83 27.64 832.6 Thousand
25 Feb, 2025 26.59 26.99 25.05 26.37 591.5 Thousand
24 Feb, 2025 28.52 29.03 26.62 26.75 646.4 Thousand
21 Feb, 2025 29.51 29.54 27.55 28.51 642.5 Thousand
20 Feb, 2025 31.7 31.7 27.26 29.18 1.12 Million
19 Feb, 2025 33.19 33.74 30.81 32.1 810.7 Thousand