Byrna Technologies Inc. (BYRN)

USD 23.78

(5.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 15.72 17.25 15.69 16.62 982.84 Thousand
17 Sep, 2024 16.0 16.24 15.41 15.72 273.9 Thousand
16 Sep, 2024 16.0 16.28 15.52 15.9 266.19 Thousand
13 Sep, 2024 16.67 16.67 15.3 15.95 584.8 Thousand
12 Sep, 2024 14.6 17.0 14.6 16.42 1.14 Million
11 Sep, 2024 14.51 14.74 14.01 14.44 209.14 Thousand
10 Sep, 2024 15.03 15.1 14.18 14.51 215.1 Thousand
09 Sep, 2024 14.5 15.25 14.13 14.99 447.4 Thousand
06 Sep, 2024 15.07 15.21 13.66 14.35 562.44 Thousand
05 Sep, 2024 14.82 15.49 14.39 15.1 1.01 Million