Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 33.1 33.93 31.87 32.82 439 Thousand
14 Feb, 2025 33.8 33.88 31.24 32.8 500.5 Thousand
13 Feb, 2025 30.85 32.91 30.11 32.84 451.9 Thousand
12 Feb, 2025 31.65 31.72 28.67 30.66 838.4 Thousand
11 Feb, 2025 33.94 33.94 31.57 32.33 833.5 Thousand
10 Feb, 2025 30.48 34.78 30.48 34.19 1.43 Million
07 Feb, 2025 29.25 31.5 26.0 29.64 1.22 Million
06 Feb, 2025 26.7 28.95 26.51 27.5 1.03 Million
05 Feb, 2025 26.97 27.25 26.32 26.49 359.8 Thousand
04 Feb, 2025 26.2 26.71 25.59 26.41 449.9 Thousand