Byrna Technologies Inc. (BYRN)

USD 23.78

(5.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 22.5 25.49 21.88 24.17 1.44 Million
10 Dec, 2024 20.04 22.44 19.59 21.74 1.26 Million
09 Dec, 2024 19.57 20.15 18.24 18.92 423.92 Thousand
06 Dec, 2024 18.5 19.61 18.39 19.43 327.5 Thousand
05 Dec, 2024 18.92 19.15 18.4 18.49 271.04 Thousand
04 Dec, 2024 19.13 19.68 18.5 18.79 240.42 Thousand
03 Dec, 2024 18.36 19.35 18.2 19.15 277.16 Thousand
02 Dec, 2024 19.41 19.41 17.91 18.33 520.66 Thousand
29 Nov, 2024 19.2 19.86 19.08 19.33 117 Thousand
27 Nov, 2024 20.07 20.2 18.69 19.05 746.18 Thousand