Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 23.91 24.15 22.82 23.48 487.3 Thousand
25 Jul, 2025 23.53 24.13 23.05 23.65 536.6 Thousand
24 Jul, 2025 23.8 24.29 22.98 23.54 666.7 Thousand
23 Jul, 2025 22.52 23.73 22.29 23.55 907.6 Thousand
22 Jul, 2025 21.24 21.98 20.22 21.68 758.9 Thousand
21 Jul, 2025 21.72 22.2 21.35 21.45 698.1 Thousand
18 Jul, 2025 22.1 22.22 21.51 21.74 659.4 Thousand
17 Jul, 2025 23.01 23.3 21.79 21.98 910.4 Thousand
16 Jul, 2025 22.9 24.26 22.55 22.89 1.02 Million
15 Jul, 2025 22.78 23.15 22.0 22.18 814.7 Thousand