Byrna Technologies Inc. (BYRN)

USD 23.78

(5.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 30.85 32.91 30.11 32.84 451.92 Thousand
12 Feb, 2025 31.65 31.72 28.67 30.66 838.54 Thousand
11 Feb, 2025 33.94 33.94 31.57 32.33 833.76 Thousand
10 Feb, 2025 30.48 34.78 30.48 34.19 1.43 Million
07 Feb, 2025 29.25 31.5 26.0 29.64 1.22 Million
06 Feb, 2025 26.7 28.95 26.51 27.5 1.03 Million
05 Feb, 2025 26.97 27.25 26.32 26.49 360.33 Thousand
04 Feb, 2025 26.2 26.71 25.59 26.41 449.92 Thousand
03 Feb, 2025 25.77 27.5 25.58 26.15 752.18 Thousand
31 Jan, 2025 30.82 31.11 27.0 27.04 610.13 Thousand