Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 33.05 33.68 33.04 33.31 6240.00
05 Jan, 2022 32.98 33.5 32.53 33.15 4951.00
04 Jan, 2022 32.76 33.26 32.6 32.85 7572.00
03 Jan, 2022 32.82 32.89 32.05 32.36 13.29 Thousand
31 Dec, 2021 32.73 32.84 32.63 32.84 3806.00
30 Dec, 2021 32.37 32.83 32.18 32.59 8091.00
29 Dec, 2021 32.8 32.8 31.96 32.45 5833.00
28 Dec, 2021 31.83 32.37 31.73 31.91 42.87 Thousand
27 Dec, 2021 31.84 32.2 31.52 32.13 12.66 Thousand
23 Dec, 2021 31.37 32.34 31.37 31.96 18.15 Thousand