Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 33.02 34.47 32.49 33.3 10.33 Thousand
20 Jan, 2022 33.93 34.1 32.99 33.19 6973.00
19 Jan, 2022 33.95 34.23 33.55 34.15 6574.00
18 Jan, 2022 33.78 34.48 33.55 33.85 8975.00
14 Jan, 2022 34.95 34.95 33.85 34.13 4443.00
13 Jan, 2022 34.1 34.49 34.09 34.29 2359.00
12 Jan, 2022 34.35 34.64 33.81 34.11 5200.00
11 Jan, 2022 34.39 34.48 33.9 34.25 7416.00
10 Jan, 2022 33.45 34.6 33.45 34.23 11.04 Thousand
07 Jan, 2022 33.77 33.99 33.77 33.99 2201.00