Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 34.68 34.68 34.26 34.28 9469.00
17 Feb, 2022 34.76 34.77 34.47 34.64 5408.00
16 Feb, 2022 34.25 35.0 34.25 34.95 9466.00
15 Feb, 2022 34.38 34.96 34.23 34.69 12.25 Thousand
14 Feb, 2022 34.83 35.34 34.37 34.37 10.88 Thousand
11 Feb, 2022 34.75 34.85 33.98 34.03 7268.00
10 Feb, 2022 34.47 35.03 33.83 34.73 14.81 Thousand
09 Feb, 2022 34.02 34.6 33.89 34.53 8548.00
08 Feb, 2022 34.23 34.23 33.79 34.12 6557.00
07 Feb, 2022 33.71 34.15 33.71 33.9 6964.00