Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 33.8 33.95 33.8 33.95 2005.00
03 Feb, 2022 33.51 34.18 33.51 33.9 3206.00
02 Feb, 2022 34.03 34.1 33.53 34.1 4542.00
01 Feb, 2022 33.83 34.14 33.82 34.0 6335.00
31 Jan, 2022 34.0 34.98 33.38 33.83 8777.00
28 Jan, 2022 33.8 34.58 33.3 33.52 7439.00
27 Jan, 2022 33.28 34.43 33.26 33.5 21.1 Thousand
26 Jan, 2022 32.94 34.15 32.27 32.88 11.69 Thousand
25 Jan, 2022 32.76 33.92 32.61 32.78 3670.00
24 Jan, 2022 33.22 33.75 32.45 32.81 31.26 Thousand