Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 32.01 32.24 31.23 31.37 21.11 Thousand
21 Dec, 2021 31.44 32.06 31.44 31.52 12.68 Thousand
20 Dec, 2021 31.0 31.68 30.89 31.65 10.75 Thousand
17 Dec, 2021 31.25 32.0 30.38 31.43 21.17 Thousand
16 Dec, 2021 32.94 32.94 31.24 31.48 49.92 Thousand
15 Dec, 2021 31.1 31.81 31.0 31.4 32.04 Thousand
14 Dec, 2021 30.65 31.88 30.65 31.01 16.9 Thousand
13 Dec, 2021 32.16 33.05 31.2 31.2 44.87 Thousand
10 Dec, 2021 32.13 33.64 32.12 32.32 8213.00
09 Dec, 2021 31.83 33.99 31.47 32.12 13.41 Thousand