Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 31.6 31.65 31.18 31.49 3362.00
22 Nov, 2021 31.12 31.68 31.12 31.46 5762.00
19 Nov, 2021 30.85 31.22 30.85 31.08 8482.00
18 Nov, 2021 31.28 31.28 30.8 31.06 6476.00
17 Nov, 2021 31.39 31.69 31.0 31.32 4898.00
16 Nov, 2021 31.61 32.0 31.5 31.5 8763.00
15 Nov, 2021 31.1 31.61 31.03 31.17 9617.00
12 Nov, 2021 31.59 31.59 31.03 31.24 6132.00
11 Nov, 2021 31.84 32.0 31.76 31.92 10.15 Thousand
10 Nov, 2021 31.31 31.98 30.9 31.98 13.7 Thousand