Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 31.15 31.34 30.93 31.17 22.44 Thousand
08 Nov, 2021 30.84 31.14 30.15 31.14 19.68 Thousand
05 Nov, 2021 31.31 31.43 30.32 30.7 15.1 Thousand
04 Nov, 2021 31.27 31.68 31.07 31.47 9843.00
03 Nov, 2021 30.62 31.4 30.34 31.35 11.56 Thousand
02 Nov, 2021 30.25 30.5 29.99 30.5 37.59 Thousand
01 Nov, 2021 30.01 30.54 29.65 30.31 42.91 Thousand
29 Oct, 2021 30.08 30.21 29.35 29.7 43.86 Thousand
28 Oct, 2021 30.0 30.52 29.99 30.23 25 Thousand
27 Oct, 2021 29.8 29.8 29.45 29.56 2911.00