Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 29.8 29.9 29.7 29.79 21.98 Thousand
11 Oct, 2021 30.09 30.1 29.81 29.88 1994.00
08 Oct, 2021 29.71 30.05 29.71 29.94 8725.00
07 Oct, 2021 30.0 30.05 29.7 29.79 7657.00
06 Oct, 2021 29.89 29.9 29.66 29.9 5181.00
05 Oct, 2021 29.77 30.0 29.76 29.98 16.65 Thousand
04 Oct, 2021 29.51 29.83 29.5 29.57 19.9 Thousand
01 Oct, 2021 29.4 29.65 29.05 29.31 29.37 Thousand
30 Sep, 2021 29.32 29.5 29.17 29.17 7971.00
29 Sep, 2021 29.35 29.35 29.02 29.14 10.76 Thousand