Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 29.18 29.53 29.18 29.32 7811.00
27 Sep, 2021 29.0 29.77 28.81 29.6 18.76 Thousand
24 Sep, 2021 29.0 29.13 28.8 29.07 9056.00
23 Sep, 2021 29.0 29.19 28.95 29.0 9804.00
22 Sep, 2021 28.68 28.99 28.51 28.88 8783.00
21 Sep, 2021 28.51 28.95 28.51 28.7 5983.00
20 Sep, 2021 28.83 28.83 28.35 28.68 6617.00
17 Sep, 2021 28.87 29.6 28.25 29.5 72.74 Thousand
16 Sep, 2021 28.36 29.11 28.36 29.05 8055.00
15 Sep, 2021 28.75 29.15 28.71 28.8 14.46 Thousand