Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 30.51 30.51 29.97 30.09 7616.00
27 Aug, 2021 30.33 30.75 30.33 30.51 3830.00
26 Aug, 2021 30.38 30.99 29.87 30.19 26.24 Thousand
25 Aug, 2021 29.94 30.59 29.94 30.47 9091.00
24 Aug, 2021 30.04 30.14 29.99 30.0 6750.00
23 Aug, 2021 29.83 30.4 29.83 29.91 6721.00
20 Aug, 2021 29.9 30.45 29.89 29.93 8433.00
19 Aug, 2021 29.6 30.24 29.55 29.77 9738.00
18 Aug, 2021 30.01 30.51 29.83 29.84 10.44 Thousand
17 Aug, 2021 30.47 31.06 29.95 30.19 18.97 Thousand