Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 29.0 29.62 29.0 29.22 21.43 Thousand
30 Jul, 2021 28.27 29.1 28.27 28.82 43.74 Thousand
29 Jul, 2021 28.12 28.5 27.85 28.18 29.71 Thousand
28 Jul, 2021 27.83 28.3 27.83 28.07 13.82 Thousand
27 Jul, 2021 27.73 27.95 27.73 27.86 3729.00
26 Jul, 2021 27.74 28.13 27.74 27.95 13.92 Thousand
23 Jul, 2021 27.64 28.26 27.64 27.78 8313.00
22 Jul, 2021 28.25 28.25 27.55 27.61 9499.00
21 Jul, 2021 28.14 28.79 28.14 28.21 12.76 Thousand
20 Jul, 2021 27.79 28.35 27.67 27.8 25.65 Thousand