Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 30.07 30.07 29.76 29.93 13.9 Thousand
25 Oct, 2021 30.1 30.2 29.89 30.05 14.87 Thousand
22 Oct, 2021 29.8 30.22 29.72 30.1 9777.00
21 Oct, 2021 29.88 30.09 29.72 29.84 4781.00
20 Oct, 2021 29.57 30.0 29.5 29.99 20.79 Thousand
19 Oct, 2021 29.55 29.82 29.53 29.68 4062.00
18 Oct, 2021 29.66 29.9 29.36 29.58 33.77 Thousand
15 Oct, 2021 29.8 29.95 29.69 29.69 6056.00
14 Oct, 2021 29.79 29.86 29.63 29.79 5894.00
13 Oct, 2021 29.72 29.72 29.21 29.65 14.9 Thousand