Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 31.49 31.87 31.16 31.75 10.73 Thousand
07 Dec, 2021 31.86 31.86 31.1 31.3 10.27 Thousand
06 Dec, 2021 31.14 31.77 30.77 30.94 11.09 Thousand
03 Dec, 2021 30.94 30.97 30.51 30.77 3030.00
02 Dec, 2021 30.93 31.38 30.89 31.25 13.55 Thousand
01 Dec, 2021 30.9 31.4 30.65 30.78 13.3 Thousand
30 Nov, 2021 31.17 31.29 30.6 30.86 22.46 Thousand
29 Nov, 2021 30.71 31.4 30.71 31.08 21.82 Thousand
26 Nov, 2021 31.0 31.14 30.61 30.61 1860.00
24 Nov, 2021 31.29 31.95 31.22 31.68 10.21 Thousand